시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,400	750	+ 1.57%	270,769	13,069
14:29	48,400	750	+ 1.57%	269,875	13,026
14:28	48,400	750	+ 1.57%	269,190	12,993
14:27	48,350	700	+ 1.47%	267,739	12,923
14:26	48,350	700	+ 1.47%	267,108	12,892
14:25	48,400	750	+ 1.57%	266,139	12,845
14:24	48,400	750	+ 1.57%	263,297	12,708
14:23	48,400	750	+ 1.57%	262,617	12,675
14:22	48,400	750	+ 1.57%	262,167	12,653
14:21	48,400	750	+ 1.57%	261,428	12,618