시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,600	950	+ 1.99%	282,839	13,654
14:39	48,550	900	+ 1.89%	281,202	13,575
14:38	48,550	900	+ 1.89%	279,956	13,514
14:37	48,550	900	+ 1.89%	279,017	13,469
14:36	48,500	850	+ 1.78%	277,215	13,381
14:35	48,400	750	+ 1.57%	274,497	13,250
14:34	48,400	750	+ 1.57%	273,278	13,191
14:33	48,400	750	+ 1.57%	272,800	13,168
14:32	48,350	700	+ 1.47%	272,283	13,143
14:31	48,400	750	+ 1.57%	271,285	13,094