시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,500	850	+ 1.78%	296,064	14,298
14:49	48,600	950	+ 1.99%	294,670	14,230
14:48	48,700	1,050	+ 2.20%	293,418	14,169
14:47	48,650	1,000	+ 2.10%	292,351	14,117
14:46	48,700	1,050	+ 2.20%	291,766	14,089
14:45	48,650	1,000	+ 2.10%	291,047	14,054
14:44	48,650	1,000	+ 2.10%	290,366	14,021
14:43	48,700	1,050	+ 2.20%	289,618	13,984
14:42	48,650	1,000	+ 2.10%	285,621	13,790
14:41	48,650	1,000	+ 2.10%	284,538	13,737