시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,225	1,575	+ 3.31%	32,921	1,611
09:09	49,050	1,400	+ 2.94%	29,835	1,460
09:08	49,150	1,500	+ 3.15%	28,659	1,402
09:07	49,200	1,550	+ 3.25%	27,324	1,336
09:06	49,000	1,350	+ 2.83%	22,973	1,123
09:05	48,900	1,250	+ 2.62%	21,542	1,053
09:04	48,950	1,300	+ 2.73%	20,276	991
09:03	48,750	1,100	+ 2.31%	18,251	892
09:02	48,550	900	+ 1.89%	16,719	817
09:01	49,050	1,400	+ 2.94%	14,054	687