시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,100	1,450	+ 3.04%	45,219	2,216
09:19	49,100	1,450	+ 3.04%	44,716	2,191
09:18	49,100	1,450	+ 3.04%	43,976	2,155
09:17	49,100	1,450	+ 3.04%	42,448	2,080
09:16	49,150	1,500	+ 3.15%	42,076	2,062
09:15	49,150	1,500	+ 3.15%	41,333	2,025
09:14	49,200	1,550	+ 3.25%	39,595	1,940
09:13	49,150	1,500	+ 3.15%	38,662	1,894
09:12	49,150	1,500	+ 3.15%	36,557	1,790
09:11	49,200	1,550	+ 3.25%	35,287	1,728