시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,100	1,450	+ 3.04%	68,960	3,383
09:29	49,100	1,450	+ 3.04%	68,610	3,365
09:28	49,250	1,600	+ 3.36%	63,352	3,107
09:27	49,150	1,500	+ 3.15%	52,870	2,591
09:26	49,100	1,450	+ 3.04%	50,673	2,483
09:25	49,100	1,450	+ 3.04%	49,936	2,447
09:24	49,000	1,350	+ 2.83%	49,320	2,417
09:23	49,000	1,350	+ 2.83%	48,691	2,386
09:22	48,900	1,250	+ 2.62%	47,644	2,335
09:21	49,000	1,350	+ 2.83%	45,697	2,239