시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,350	700	+ 1.47%	82,697	4,052
09:39	48,600	950	+ 1.99%	81,011	3,971
09:38	48,600	950	+ 1.99%	80,276	3,935
09:37	48,600	950	+ 1.99%	78,911	3,869
09:36	48,600	950	+ 1.99%	78,386	3,843
09:35	48,650	1,000	+ 2.10%	77,267	3,789
09:34	48,850	1,200	+ 2.52%	74,981	3,677
09:33	48,800	1,150	+ 2.41%	73,690	3,614
09:32	48,850	1,200	+ 2.52%	73,145	3,588
09:31	49,050	1,400	+ 2.94%	70,768	3,471