시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,500	850	+ 1.78%	88,474	4,332
09:49	48,400	750	+ 1.57%	87,058	4,263
09:48	48,400	750	+ 1.57%	86,813	4,252
09:47	48,400	750	+ 1.57%	86,328	4,228
09:46	48,300	650	+ 1.36%	86,162	4,220
09:45	48,350	700	+ 1.47%	86,020	4,213
09:44	48,350	700	+ 1.47%	85,337	4,180
09:43	48,450	800	+ 1.68%	84,090	4,120
09:42	48,450	800	+ 1.68%	83,632	4,098
09:41	48,400	750	+ 1.57%	83,220	4,078