시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,350	700	+ 1.47%	92,303	4,517
09:59	48,400	750	+ 1.57%	92,008	4,503
09:58	48,400	750	+ 1.57%	91,507	4,479
09:57	48,450	800	+ 1.68%	90,927	4,451
09:56	48,450	800	+ 1.68%	90,907	4,450
09:55	48,500	850	+ 1.78%	90,698	4,440
09:54	48,450	800	+ 1.68%	90,592	4,435
09:53	48,450	800	+ 1.68%	89,752	4,394
09:52	48,400	750	+ 1.57%	89,594	4,386
09:51	48,450	800	+ 1.68%	89,325	4,373