시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,350	700	+ 1.47%	95,943	4,693
10:09	48,400	750	+ 1.57%	95,482	4,671
10:08	48,350	700	+ 1.47%	95,419	4,668
10:07	48,350	700	+ 1.47%	94,812	4,639
10:06	48,350	700	+ 1.47%	94,639	4,630
10:05	48,400	750	+ 1.57%	94,270	4,612
10:04	48,400	750	+ 1.57%	94,199	4,609
10:03	48,350	700	+ 1.47%	93,709	4,585
10:02	48,350	700	+ 1.47%	92,682	4,536
10:01	48,350	700	+ 1.47%	92,549	4,529