시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,050	400	+ 0.84%	103,718	5,068
10:19	48,100	450	+ 0.94%	103,511	5,058
10:18	48,050	400	+ 0.84%	103,482	5,057
10:17	48,100	450	+ 0.94%	101,929	4,982
10:16	48,200	550	+ 1.15%	100,742	4,925
10:15	48,150	500	+ 1.05%	100,534	4,915
10:14	48,200	550	+ 1.15%	100,288	4,903
10:13	48,150	500	+ 1.05%	100,201	4,899
10:12	48,200	550	+ 1.15%	100,045	4,891
10:11	48,150	500	+ 1.05%	99,659	4,873