시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,900	250	+ 0.53%	108,358	5,291
10:29	47,850	200	+ 0.42%	108,183	5,282
10:28	48,000	350	+ 0.74%	106,243	5,189
10:27	48,000	350	+ 0.74%	106,148	5,185
10:26	48,000	350	+ 0.74%	106,071	5,181
10:25	48,100	450	+ 0.94%	105,141	5,136
10:24	48,100	450	+ 0.94%	104,614	5,111
10:23	48,050	400	+ 0.84%	104,318	5,097
10:22	48,050	400	+ 0.84%	104,207	5,091
10:21	48,050	400	+ 0.84%	104,076	5,085