시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,550	900	+ 1.89%	305,764	14,768
14:59	48,500	850	+ 1.78%	304,485	14,706
14:58	48,500	850	+ 1.78%	303,953	14,680
14:57	48,550	900	+ 1.89%	302,873	14,628
14:56	48,500	850	+ 1.78%	302,334	14,602
14:55	48,500	850	+ 1.78%	301,336	14,553
14:54	48,450	800	+ 1.68%	300,680	14,521
14:53	48,500	850	+ 1.78%	299,990	14,488
14:52	48,450	800	+ 1.68%	298,012	14,392
14:51	48,500	850	+ 1.78%	296,927	14,340