시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,750	100	+ 0.21%	112,609	5,494
10:39	47,750	100	+ 0.21%	112,489	5,488
10:38	47,750	100	+ 0.21%	112,401	5,484
10:37	47,750	100	+ 0.21%	112,280	5,478
10:36	47,750	100	+ 0.21%	111,548	5,443
10:35	47,850	200	+ 0.42%	110,446	5,391
10:34	47,950	300	+ 0.63%	110,105	5,374
10:33	47,900	250	+ 0.53%	109,980	5,368
10:32	47,875	225	+ 0.47%	109,157	5,329
10:31	47,900	250	+ 0.53%	109,035	5,323