시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,800	150	+ 0.32%	117,004	5,704
10:49	47,775	125	+ 0.26%	116,934	5,701
10:48	47,800	150	+ 0.32%	116,917	5,700
10:47	47,800	150	+ 0.32%	116,631	5,686
10:46	47,775	125	+ 0.26%	116,599	5,685
10:45	47,800	150	+ 0.32%	116,288	5,670
10:44	47,800	150	+ 0.32%	113,296	5,527
10:43	47,800	150	+ 0.32%	113,120	5,518
10:42	47,750	100	+ 0.21%	113,077	5,516
10:41	47,775	125	+ 0.26%	112,747	5,501