시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,000	350	+ 0.74%	123,581	6,019
10:59	48,000	350	+ 0.74%	123,320	6,007
10:58	48,000	350	+ 0.74%	123,248	6,003
10:57	47,950	300	+ 0.63%	122,416	5,963
10:56	47,850	200	+ 0.42%	120,506	5,872
10:55	47,900	250	+ 0.53%	120,490	5,871
10:54	47,850	200	+ 0.42%	120,458	5,869
10:53	48,000	350	+ 0.74%	119,830	5,839
10:52	47,900	250	+ 0.53%	119,452	5,821
10:51	47,900	250	+ 0.53%	119,394	5,818