시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,900	250	+ 0.53%	128,965	6,278
11:09	48,000	350	+ 0.74%	128,834	6,271
11:08	48,050	400	+ 0.84%	128,397	6,250
11:07	48,000	350	+ 0.74%	127,982	6,231
11:06	48,050	400	+ 0.84%	127,852	6,224
11:05	48,050	400	+ 0.84%	127,691	6,217
11:04	48,100	450	+ 0.94%	127,390	6,202
11:03	48,050	400	+ 0.84%	127,299	6,198
11:02	48,050	400	+ 0.84%	125,999	6,135
11:01	48,000	350	+ 0.74%	123,845	6,032