시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,750	100	+ 0.21%	136,781	6,652
11:19	47,900	250	+ 0.53%	134,351	6,536
11:18	47,900	250	+ 0.53%	133,894	6,514
11:17	48,000	350	+ 0.74%	133,178	6,480
11:16	48,000	350	+ 0.74%	133,146	6,478
11:15	47,950	300	+ 0.63%	133,085	6,475
11:14	48,000	350	+ 0.74%	132,820	6,462
11:13	47,950	300	+ 0.63%	132,679	6,456
11:12	47,850	200	+ 0.42%	129,633	6,310
11:11	47,900	250	+ 0.53%	129,166	6,287