시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,750	100	+ 0.21%	143,824	6,988
11:29	47,700	50	+ 0.11%	141,667	6,885
11:28	47,650	0	0.00%	141,514	6,878
11:27	47,750	100	+ 0.21%	139,896	6,801
11:26	47,700	50	+ 0.11%	139,609	6,787
11:25	47,750	100	+ 0.21%	139,524	6,783
11:24	47,750	100	+ 0.21%	138,462	6,732
11:23	47,750	100	+ 0.21%	138,396	6,729
11:22	47,750	100	+ 0.21%	137,891	6,705
11:21	47,800	150	+ 0.32%	137,155	6,670