시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,600	50	- 0.11%	150,520	7,308
11:39	47,600	50	- 0.11%	150,440	7,304
11:38	47,650	0	0.00%	150,285	7,296
11:37	47,750	100	+ 0.21%	147,124	7,146
11:36	47,750	100	+ 0.21%	147,071	7,143
11:35	47,700	50	+ 0.11%	146,986	7,139
11:34	47,700	50	+ 0.11%	146,887	7,134
11:33	47,700	50	+ 0.11%	144,601	7,025
11:32	47,700	50	+ 0.11%	144,072	7,000
11:31	47,750	100	+ 0.21%	143,990	6,996