시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,000	350	+ 0.74%	159,635	7,743
11:49	48,000	350	+ 0.74%	159,381	7,731
11:48	47,950	300	+ 0.63%	159,130	7,719
11:47	47,950	300	+ 0.63%	158,573	7,692
11:46	47,850	200	+ 0.42%	158,263	7,677
11:45	47,750	100	+ 0.21%	156,529	7,594
11:44	47,750	100	+ 0.21%	156,520	7,594
11:43	47,800	150	+ 0.32%	156,350	7,586
11:42	47,750	100	+ 0.21%	156,271	7,582
11:41	47,800	150	+ 0.32%	156,152	7,576