시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,000	350	+ 0.74%	163,084	7,909
11:59	48,000	350	+ 0.74%	162,247	7,869
11:58	48,000	350	+ 0.74%	162,234	7,868
11:57	48,050	400	+ 0.84%	162,217	7,867
11:56	48,050	400	+ 0.84%	162,145	7,864
11:55	48,000	350	+ 0.74%	162,127	7,863
11:54	48,100	450	+ 0.94%	161,022	7,810
11:53	48,100	450	+ 0.94%	160,973	7,807
11:52	48,100	450	+ 0.94%	160,926	7,805
11:51	48,100	450	+ 0.94%	160,856	7,802