시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,800	150	+ 0.32%	165,144	8,007
12:09	47,750	100	+ 0.21%	164,873	7,994
12:08	47,850	200	+ 0.42%	164,596	7,981
12:07	47,850	200	+ 0.42%	164,540	7,978
12:06	47,900	250	+ 0.53%	164,077	7,956
12:05	47,950	300	+ 0.63%	163,732	7,940
12:04	47,950	300	+ 0.63%	163,421	7,925
12:03	48,000	350	+ 0.74%	163,345	7,921
12:02	47,950	300	+ 0.63%	163,278	7,918
12:01	47,950	300	+ 0.63%	163,115	7,910