시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,550	900	+ 1.89%	316,421	15,285
15:09	48,500	850	+ 1.78%	315,346	15,233
15:08	48,550	900	+ 1.89%	314,561	15,195
15:07	48,500	850	+ 1.78%	313,528	15,145
15:06	48,500	850	+ 1.78%	312,881	15,114
15:05	48,450	800	+ 1.68%	312,281	15,085
15:04	48,450	800	+ 1.68%	311,375	15,041
15:03	48,600	950	+ 1.99%	309,479	14,949
15:02	48,700	1,050	+ 2.20%	308,107	14,882
15:01	48,650	1,000	+ 2.10%	307,012	14,829