시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,750	100	+ 0.21%	166,637	8,079
12:19	47,750	100	+ 0.21%	166,510	8,072
12:18	47,700	50	+ 0.11%	166,472	8,071
12:17	47,750	100	+ 0.21%	166,067	8,051
12:16	47,700	50	+ 0.11%	165,589	8,029
12:15	47,750	100	+ 0.21%	165,556	8,027
12:14	47,700	50	+ 0.11%	165,475	8,023
12:13	47,750	100	+ 0.21%	165,362	8,018
12:12	47,700	50	+ 0.11%	165,305	8,015
12:11	47,700	50	+ 0.11%	165,276	8,014