시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,700	50	+ 0.11%	171,171	8,295
12:29	47,700	50	+ 0.11%	170,853	8,280
12:28	47,700	50	+ 0.11%	170,801	8,277
12:27	47,650	0	0.00%	170,616	8,268
12:26	47,700	50	+ 0.11%	170,126	8,245
12:25	47,650	0	0.00%	170,099	8,244
12:24	47,700	50	+ 0.11%	168,173	8,152
12:23	47,700	50	+ 0.11%	168,138	8,150
12:22	47,700	50	+ 0.11%	168,002	8,144
12:21	47,700	50	+ 0.11%	166,644	8,079