시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,800	150	+ 0.32%	185,926	8,998
12:39	47,700	50	+ 0.11%	172,940	8,379
12:38	47,650	0	0.00%	172,771	8,371
12:37	47,650	0	0.00%	172,761	8,370
12:36	47,700	50	+ 0.11%	172,437	8,355
12:35	47,700	50	+ 0.11%	172,412	8,354
12:34	47,700	50	+ 0.11%	172,394	8,353
12:33	47,675	25	+ 0.05%	172,365	8,352
12:32	47,650	0	0.00%	172,014	8,335
12:31	47,700	50	+ 0.11%	171,186	8,295