시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,750	100	+ 0.21%	188,899	9,140
12:49	47,700	50	+ 0.11%	188,827	9,137
12:48	47,700	50	+ 0.11%	188,520	9,122
12:47	47,700	50	+ 0.11%	188,508	9,122
12:46	47,700	50	+ 0.11%	188,364	9,115
12:45	47,750	100	+ 0.21%	187,159	9,057
12:44	47,700	50	+ 0.11%	186,976	9,049
12:43	47,750	100	+ 0.21%	186,959	9,048
12:42	47,750	100	+ 0.21%	186,327	9,018
12:41	47,750	100	+ 0.21%	186,271	9,015