시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,700	50	+ 0.11%	191,661	9,272
12:59	47,750	100	+ 0.21%	191,453	9,262
12:58	47,750	100	+ 0.21%	191,394	9,259
12:57	47,750	100	+ 0.21%	191,380	9,259
12:56	47,750	100	+ 0.21%	191,341	9,257
12:55	47,750	100	+ 0.21%	191,217	9,251
12:54	47,750	100	+ 0.21%	191,159	9,248
12:53	47,700	50	+ 0.11%	191,134	9,247
12:52	47,700	50	+ 0.11%	190,638	9,223
12:51	47,700	50	+ 0.11%	188,939	9,142