시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,900	250	+ 0.53%	204,268	9,875
13:09	47,900	250	+ 0.53%	204,051	9,864
13:08	47,950	300	+ 0.63%	203,778	9,851
13:07	47,850	200	+ 0.42%	202,297	9,780
13:06	47,900	250	+ 0.53%	202,099	9,771
13:05	47,700	50	+ 0.11%	192,169	9,296
13:04	47,750	100	+ 0.21%	192,082	9,292
13:03	47,750	100	+ 0.21%	191,778	9,278
13:02	47,750	100	+ 0.21%	191,760	9,277
13:01	47,700	50	+ 0.11%	191,729	9,275