시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,750	100	+ 0.21%	209,449	10,122
13:19	47,750	100	+ 0.21%	209,165	10,109
13:18	47,750	100	+ 0.21%	209,025	10,102
13:17	47,800	150	+ 0.32%	207,122	10,011
13:16	47,750	100	+ 0.21%	206,959	10,003
13:15	47,800	150	+ 0.32%	206,819	9,997
13:14	47,900	250	+ 0.53%	204,998	9,910
13:13	47,850	200	+ 0.42%	204,858	9,903
13:12	47,900	250	+ 0.53%	204,722	9,896
13:11	47,850	200	+ 0.42%	204,646	9,893