시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,900	250	+ 0.53%	216,491	10,458
13:29	47,800	150	+ 0.32%	216,066	10,438
13:28	47,750	100	+ 0.21%	211,941	10,241
13:27	47,750	100	+ 0.21%	211,498	10,220
13:26	47,700	50	+ 0.11%	210,493	10,172
13:25	47,750	100	+ 0.21%	210,202	10,158
13:24	47,750	100	+ 0.21%	210,033	10,150
13:23	47,750	100	+ 0.21%	209,884	10,143
13:22	47,700	50	+ 0.11%	209,722	10,135
13:21	47,700	50	+ 0.11%	209,634	10,131