시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,800	150	+ 0.32%	218,728	10,565
13:39	47,800	150	+ 0.32%	218,637	10,561
13:38	47,850	200	+ 0.42%	218,371	10,548
13:37	47,800	150	+ 0.32%	218,268	10,543
13:36	47,850	200	+ 0.42%	217,963	10,529
13:35	47,850	200	+ 0.42%	217,691	10,516
13:34	47,800	150	+ 0.32%	217,498	10,507
13:33	47,850	200	+ 0.42%	217,289	10,497
13:32	47,800	150	+ 0.32%	217,100	10,488
13:31	47,900	250	+ 0.53%	216,746	10,471