시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,850	200	+ 0.42%	221,513	10,699
13:49	47,800	150	+ 0.32%	221,251	10,686
13:48	47,800	150	+ 0.32%	220,951	10,672
13:47	47,850	200	+ 0.42%	220,705	10,660
13:46	47,850	200	+ 0.42%	220,485	10,649
13:45	47,800	150	+ 0.32%	220,051	10,629
13:44	47,800	150	+ 0.32%	219,896	10,621
13:43	47,850	200	+ 0.42%	219,771	10,615
13:42	47,800	150	+ 0.32%	219,435	10,599
13:41	47,800	150	+ 0.32%	219,254	10,591