시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,500	850	+ 1.78%	333,858	16,131
15:19	48,400	750	+ 1.57%	326,956	15,796
15:18	48,350	700	+ 1.47%	325,356	15,719
15:17	48,500	850	+ 1.78%	323,646	15,636
15:16	48,550	900	+ 1.89%	323,211	15,615
15:15	48,550	900	+ 1.89%	322,591	15,585
15:14	48,600	950	+ 1.99%	321,879	15,550
15:13	48,600	950	+ 1.99%	320,914	15,503
15:12	48,500	850	+ 1.78%	319,755	15,447
15:11	48,550	900	+ 1.89%	318,100	15,367