시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,220	820	+ 4.46%	440,868	8,234
13:59	19,210	810	+ 4.40%	438,804	8,194
13:58	19,200	800	+ 4.35%	437,652	8,172
13:57	19,190	790	+ 4.29%	436,357	8,147
13:56	19,190	790	+ 4.29%	435,640	8,134
13:55	19,200	800	+ 4.35%	433,746	8,097
13:54	19,200	800	+ 4.35%	432,642	8,076
13:53	19,190	790	+ 4.29%	430,860	8,042
13:52	19,210	810	+ 4.40%	427,778	7,983
13:51	19,190	790	+ 4.29%	427,033	7,968