시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,240	840	+ 4.57%	454,098	8,489
14:09	19,240	840	+ 4.57%	453,863	8,484
14:08	19,250	850	+ 4.62%	453,667	8,480
14:07	19,240	840	+ 4.57%	452,752	8,463
14:06	19,250	850	+ 4.62%	451,192	8,433
14:05	19,240	840	+ 4.57%	450,501	8,419
14:04	19,260	860	+ 4.67%	449,315	8,396
14:03	19,240	840	+ 4.57%	447,539	8,362
14:02	19,240	840	+ 4.57%	444,566	8,305
14:01	19,240	840	+ 4.57%	442,033	8,256