시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,340	940	+ 5.11%	467,458	8,746
14:19	19,340	940	+ 5.11%	466,924	8,736
14:18	19,310	910	+ 4.95%	465,146	8,701
14:17	19,310	910	+ 4.95%	463,594	8,672
14:16	19,300	900	+ 4.89%	461,785	8,637
14:15	19,280	880	+ 4.78%	460,049	8,603
14:14	19,280	880	+ 4.78%	458,854	8,580
14:13	19,230	830	+ 4.51%	457,193	8,548
14:12	19,240	840	+ 4.57%	455,121	8,508
14:11	19,240	840	+ 4.57%	455,054	8,507