시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,240	840	+ 4.57%	486,398	9,111
14:29	19,240	840	+ 4.57%	484,930	9,083
14:28	19,240	840	+ 4.57%	483,455	9,055
14:27	19,300	900	+ 4.89%	478,917	8,967
14:26	19,300	900	+ 4.89%	478,596	8,961
14:25	19,250	850	+ 4.62%	477,030	8,931
14:24	19,280	880	+ 4.78%	475,672	8,905
14:23	19,300	900	+ 4.89%	473,670	8,866
14:22	19,330	930	+ 5.05%	468,566	8,768
14:21	19,340	940	+ 5.11%	468,117	8,759