시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,140	740	+ 4.02%	502,420	9,419
14:39	19,140	740	+ 4.02%	502,116	9,413
14:38	19,170	770	+ 4.19%	500,496	9,382
14:37	19,170	770	+ 4.19%	500,372	9,380
14:36	19,200	800	+ 4.35%	498,969	9,353
14:35	19,210	810	+ 4.40%	497,970	9,334
14:34	19,210	810	+ 4.40%	497,844	9,331
14:33	19,210	810	+ 4.40%	496,986	9,315
14:32	19,200	800	+ 4.35%	496,419	9,304
14:31	19,200	800	+ 4.35%	490,207	9,185