시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,070	670	+ 3.64%	515,383	9,666
14:49	19,080	680	+ 3.70%	514,577	9,651
14:48	19,100	700	+ 3.80%	512,732	9,616
14:47	19,090	690	+ 3.75%	512,508	9,612
14:46	19,060	660	+ 3.59%	510,828	9,580
14:45	19,040	640	+ 3.48%	510,241	9,568
14:44	19,080	680	+ 3.70%	508,484	9,535
14:43	19,100	700	+ 3.80%	507,707	9,520
14:42	19,110	710	+ 3.86%	507,119	9,509
14:41	19,100	700	+ 3.80%	506,590	9,499