시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,380	20	- 0.11%	33,127	612
09:07	18,540	140	+ 0.76%	24,963	461
09:06	18,520	120	+ 0.65%	23,029	425
09:05	18,470	70	+ 0.38%	22,460	415
09:04	18,530	130	+ 0.71%	20,285	375
09:03	18,450	50	+ 0.27%	17,178	317
09:02	18,580	180	+ 0.98%	14,883	275
09:01	18,470	70	+ 0.38%	10,619	196
09:00	18,500	100	+ 0.54%	6,624	123