시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,310	90	- 0.49%	65,707	1,210
09:17	18,360	40	- 0.22%	64,586	1,190
09:16	18,380	20	- 0.11%	63,754	1,175
09:15	18,400	0	0.00%	62,416	1,150
09:14	18,250	150	- 0.82%	60,492	1,115
09:13	18,400	0	0.00%	50,693	935
09:12	18,410	10	+ 0.05%	46,420	857
09:11	18,530	130	+ 0.71%	40,916	755
09:10	18,470	70	+ 0.38%	38,969	719
09:09	18,410	10	+ 0.05%	37,237	687