시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,930	530	+ 2.88%	141,646	2,636
09:27	19,070	670	+ 3.64%	127,508	2,367
09:26	18,920	520	+ 2.83%	115,270	2,134
09:25	18,710	310	+ 1.69%	104,724	1,936
09:24	18,530	130	+ 0.71%	75,642	1,394
09:23	18,500	100	+ 0.54%	74,136	1,366
09:22	18,450	50	+ 0.27%	72,894	1,343
09:21	18,460	60	+ 0.33%	72,520	1,336
09:20	18,500	100	+ 0.54%	70,537	1,299
09:19	18,390	10	- 0.05%	68,598	1,263