시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,600	200	+ 1.09%	157,755	2,939
09:37	18,630	230	+ 1.25%	156,710	2,920
09:36	18,740	340	+ 1.85%	154,598	2,881
09:35	18,790	390	+ 2.12%	154,223	2,873
09:34	18,820	420	+ 2.28%	152,043	2,833
09:33	18,810	410	+ 2.23%	151,398	2,820
09:32	18,840	440	+ 2.39%	149,562	2,786
09:31	18,910	510	+ 2.77%	147,693	2,751
09:30	18,930	530	+ 2.88%	144,909	2,698
09:29	18,880	480	+ 2.61%	143,593	2,673