시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,540	140	+ 0.76%	168,935	3,147
09:47	18,550	150	+ 0.82%	168,586	3,140
09:46	18,530	130	+ 0.71%	168,037	3,130
09:45	18,520	120	+ 0.65%	167,525	3,121
09:44	18,600	200	+ 1.09%	164,889	3,072
09:43	18,580	180	+ 0.98%	164,402	3,063
09:42	18,520	120	+ 0.65%	163,885	3,053
09:41	18,490	90	+ 0.49%	161,994	3,018
09:40	18,540	140	+ 0.76%	159,962	2,980
09:39	18,610	210	+ 1.14%	158,717	2,957