시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,460	60	+ 0.33%	187,711	3,494
09:57	18,490	90	+ 0.49%	184,612	3,437
09:56	18,540	140	+ 0.76%	182,026	3,389
09:55	18,540	140	+ 0.76%	181,158	3,373
09:54	18,530	130	+ 0.71%	179,082	3,335
09:53	18,540	140	+ 0.76%	178,908	3,331
09:52	18,520	120	+ 0.65%	177,528	3,306
09:51	18,530	130	+ 0.71%	177,421	3,304
09:50	18,550	150	+ 0.82%	174,642	3,252
09:49	18,460	60	+ 0.33%	173,178	3,225