시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,430	30	+ 0.16%	200,026	3,721
10:07	18,440	40	+ 0.22%	198,669	3,696
10:06	18,460	60	+ 0.33%	198,547	3,694
10:05	18,470	70	+ 0.38%	197,088	3,667
10:04	18,440	40	+ 0.22%	196,298	3,652
10:03	18,470	70	+ 0.38%	196,172	3,650
10:02	18,470	70	+ 0.38%	195,509	3,638
10:01	18,440	40	+ 0.22%	194,927	3,627
10:00	18,380	20	- 0.11%	192,581	3,584
09:59	18,390	10	- 0.05%	191,463	3,563