시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,360	40	- 0.22%	220,860	4,103
10:17	18,350	50	- 0.27%	220,562	4,098
10:16	18,370	30	- 0.16%	208,895	3,884
10:15	18,380	20	- 0.11%	207,334	3,855
10:14	18,380	20	- 0.11%	205,895	3,829
10:13	18,380	20	- 0.11%	204,527	3,804
10:12	18,380	20	- 0.11%	203,711	3,789
10:11	18,380	20	- 0.11%	203,266	3,781
10:10	18,370	30	- 0.16%	202,360	3,764
10:09	18,420	20	+ 0.11%	200,493	3,730