시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,240	160	- 0.87%	235,711	4,375
10:27	18,290	110	- 0.60%	229,675	4,265
10:26	18,300	100	- 0.54%	228,653	4,246
10:25	18,300	100	- 0.54%	228,169	4,237
10:24	18,340	60	- 0.33%	224,216	4,165
10:23	18,340	60	- 0.33%	223,483	4,151
10:22	18,350	50	- 0.27%	222,456	4,133
10:21	18,360	40	- 0.22%	221,649	4,118
10:20	18,350	50	- 0.27%	220,980	4,105
10:19	18,360	40	- 0.22%	220,939	4,105